Total Market Cap: 139,057,097,243
Volume 24h: 49,034,679,974
CryptoCurrencies: 4173
Exchanges: 263
Dominance: BTC 50.31%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 3980.2 $ 69,953,600,000 17,596,000
BTC
$ 7,648,470,000 0.14
2
ETH
Ethereum
$ 137.71 $ 14,499,100,000 105,290,000
ETH
$ 4,419,490,000 0.86
3
XRP
XRP
$ 0.3143 $ 13,004,500,000 41,432,100,000
XRP
$ 790,824,000 0.41
4
EOS
EOS
$ 3.698 $ 3,830,430,000 1,035,880,000
EOS
$ 1,800,950,000 1.11
5
LTC
Litecoin
$ 59.01 $ 3,594,490,000 60,939,500
LTC
$ 1,849,040,000 2.71
6
BCH
Bitcoin Cash
$ 160.82 $ 2,843,190,000 17,679,300
BCH
$ 802,056,000 4.45
7
BNB
Binance Coin
$ 15.36 $ 2,219,190,000 144,443,000
BNB
$ 148,838,000 2.12
8
XLM
Stellar
$ 0.1131 $ 2,170,290,000 19,220,700,000
XLM
$ 169,186,000 4.88
9
USDT
Tether
$ 0.9999 $ 2,057,260,000 2,057,370,000
USDT
$ 17,391,400,000 0.02
10
ADA
Cardano
$ 0.04987 $ 1,551,580,000 31,112,500,000
ADA
$ 53,861,300 1.51
11
TRX
TRON
$ 0.02262 $ 1,483,010,000 65,548,100,000
TRX
$ 165,564,000 1.34
12
BSV
Bitcoin SV
$ 66.46 $ 1,174,920,000 17,678,000
BSV
$ 212,551,000 1.73
13
ATOM
Cosmos Atoms
$ 4.307 $ 1,017,380,000 236,199,000
ATOM
$ 2,752,950 1.74
14
XMR
Monero
$ 51.91 $ 875,028,000 16,861,000
XMR
$ 300,330,000 0.95
15
MIOTA
IOTA
$ 0.2939 $ 815,634,000 2,779,530,000
MIOTA
$ 20,273,300 1.26
16
DASH
Dash
$ 89.84 $ 781,586,000 8,699,820
DASH
$ 1,430,080,000 1.68
17
ONT
Ontology
$ 1.079 $ 662,034,000 613,399,000
ONT
$ 106,452,000 0.94
18
NEO
NEO
$ 9.128 $ 593,507,000 65,000,000
NEO
$ 258,238,000 2.40
19
MKR
Maker
$ 697.80 $ 508,139,000 728,228
MKR
$ 1,218,640 0.95
20
ETC
Ethereum Classic
$ 4.364 $ 475,884,000 109,058,000
ETC
$ 389,259,000 0.99
21
XEM
NEM
$ 0.04835 $ 435,331,000 9,000,000,000
XEM
$ 17,707,900 3.52
22
XTZ
Tezos
$ 0.4842 $ 381,686,000 787,896,000
XTZ
$ 5,251,220 0.46
23
ZEC
Zcash
$ 54.13 $ 331,117,000 6,123,070
ZEC
$ 155,901,000 0.92
24
OKB
OKB
$ 1.069 $ 321,141,000 300,000,000
OKB
$ 31,045,200 2.37
25
VET
VeChain
$ 0.005199 $ 288,195,000 55,454,700,000
VET
$ 11,206,200 0.74
26
CRO
Crypto.com Chain
$ 0.06945 $ 282,269,000 4,063,930,000
CRO
$ 2,198,900 3.04
27
WAVES
Waves
$ 2.733 $ 273,244,000 100,000,000
WAVES
$ 8,140,790 1.15
28
DOGE
Dogecoin
$ 0.002056 $ 244,052,000 118,710,000,000
DOGE
$ 23,643,600 0.96
29
BAT
Basic Attention T...
$ 0.1940 $ 241,414,000 1,243,720,000
BAT
$ 18,513,500 0.13
30
USDC
USD Coin
$ 1.004 $ 241,030,000 240,037,000
USDC
$ 2,828,880,000 0.10
31
BTG
Bitcoin Gold
$ 13.26 $ 232,771,000 17,513,900
BTG
$ 10,627,400 0.15
32
ZB
ZB Token
$ 0.2048 $ 211,108,000 1,030,720,000
ZB
$ 88,596,700 0.69
33
HOT
Holo
$ 0.001165 $ 207,849,000 177,619,000,000
HOT
$ 8,909,910 0.21
34
OMG
OmiseGo
$ 1.470 $ 206,122,000 140,245,000
OMG
$ 49,558,700 1.99
35
QTUM
Qtum
$ 2.473 $ 201,173,000 81,332,400
QTUM
$ 175,651,000 2.15
36
TUSD
TrueUSD
$ 0.9944 $ 197,822,000 198,893,000
TUSD
$ 113,173,000 0.00
37
LSK
Lisk
$ 1.503 $ 196,177,000 130,560,000
LSK
$ 3,840,280 2.96
38
DCR
Decred
$ 19.27 $ 182,801,000 9,484,770
DCR
$ 1,425,680 1.11
39
LINK
ChainLink
$ 0.4677 $ 170,444,000 364,410,000
LINK
$ 5,077,080 2.34
40
ENJ
Enjin Coin
$ 0.1949 $ 168,770,000 867,008,000
ENJ
$ 97,952,300 17.77
41
REP
Augur
$ 14.82 $ 162,470,000 11,000,000
REP
$ 7,568,340 3.40
42
BCD
Bitcoin Diamond
$ 0.8574 $ 161,320,000 188,157,000
BCD
$ 3,021,400 1.83
43
DGB
DigiByte
$ 0.01363 $ 157,609,000 11,564,500,000
DGB
$ 2,218,220 4.68
44
ZIL
Zilliqa
$ 0.01793 $ 155,121,000 8,656,460,000
ZIL
$ 7,978,710 1.49
45
ICX
ICON
$ 0.3254 $ 154,059,000 473,407,000
ICX
$ 10,646,900 1.51
46
ZRX
0x
$ 0.2605 $ 152,599,000 585,904,000
ZRX
$ 21,086,200 2.24
47
BTM
Bytom
$ 0.1007 $ 149,877,000 1,489,300,000
BTM
$ 2,989,560 0.91
48
BCN
Bytecoin
$ 0.0007708 $ 141,832,000 184,067,000,000
BCN
$ 170,504 2.82
49
STEEM
Steem
$ 0.4621 $ 140,450,000 304,163,000
STEEM
$ 2,812,440 2.06
50
BTS
BitShares
$ 0.05038 $ 136,043,000 2,700,470,000
BTS
$ 15,131,300 0.60
51
NANO
Nano
$ 0.9938 $ 132,374,000 133,248,000
NANO
$ 2,152,880 2.97
52
KMD
Komodo
$ 1.095 $ 123,030,000 112,307,000
KMD
$ 2,198,910 1.45
53
AE
Aeternity
$ 0.4515 $ 120,095,000 266,071,000
AE
$ 66,817,400 2.02
54
PAX
Paxos Standard
$ 1.004 $ 119,794,000 119,309,000
PAX
$ 5,460,910,000 0.10
55
XVG
Verge
$ 0.007125 $ 112,490,000 15,788,300,000
XVG
$ 3,009,780 1.57
56
NPXS
Pundi X
$ 0.0006388 $ 111,965,000 175,243,000,000
NPXS
$ 3,821,040 2.41
58
SC
Siacoin
$ 0.002628 $ 104,813,000 39,877,400,000
SC
$ 3,147,410 1.34
58
KIN
Kin
$ 0.00005056 $ 104,786,000 2,087,420,000,000
KIN
$ 1,568,960 10.77
59
IOST
IOStoken
$ 0.007562 $ 102,063,000 13,497,600,000
IOST
$ 6,459,970 1.41
60
THETA
Theta Network
$ 0.1294 $ 96,126,600 743,003,000
THETA
$ 10,850,500 1.91
61
DAI
Dai
$ 0.9923 $ 94,689,000 95,366,800
DAI
$ 37,282,700 0.55
62
RVN
Ravencoin
$ 0.02980 $ 93,217,700 3,129,810,000
RVN
$ 18,823,800 7.44
62
STRAT
Stratis
$ 0.9386 $ 93,116,500 99,253,700
STRAT
$ 1,424,690 2.08
64
ARK
Ark
$ 0.6230 $ 87,420,700 140,290,000
ARK
$ 819,156 2.98
65
HT
Huobi Token
$ 2.001 $ 80,021,500 39,982,900
HT
$ 33,791,900 2.41
66
KCS
KuCoin Shares
$ 0.8487 $ 76,756,700 90,334,400
KCS
$ 1,965,340 5.84
67
SNT
Status
$ 0.02175 $ 76,138,900 3,500,480,000
SNT
$ 127,572,000 0.05
68
BTT
BitTorrent
$ 0.0008151 $ 72,621,800 89,100,000,000
BTT
$ 78,402,400 1.03
69
GNT
Golem
$ 0.07440 $ 71,721,000 963,622,000
GNT
$ 5,043,180 0.27
70
R
Revain
$ 0.1447 $ 70,058,100 484,450,000
R
$ 526,025 7.16
71
ARDR
Ardor
$ 0.06667 $ 66,604,400 998,999,000
ARDR
$ 830,586 2.64
72
MANA
Decentraland
$ 0.05154 $ 66,350,500 1,285,450,000
MANA
$ 3,989,020 7.55
73
DGTX
Digitex Futures E...
$ 0.07872 $ 65,453,100 831,500,000
DGTX
$ 1,349,580 1.20
74
XIN
Mixin
$ 147.75 $ 63,994,800 433,351
XIN
$ 555,275 1.03
76
FCT
Factom
$ 6.435 $ 60,530,200 9,405,970
FCT
$ 157,282 1.19
76
WAX
WAX
$ 0.06374 $ 60,515,800 949,629,000
WAX
$ 57,607,800 0.46
77
MAID
MaidSafeCoin
$ 0.1299 $ 58,806,700 452,552,000
MAID
$ 583,852 3.08
78
GXS
GXChain
$ 0.9668 $ 58,004,300 60,000,000
GXS
$ 12,117,800 4.30
79
ETN
Electroneum
$ 0.006238 $ 56,999,600 9,122,780,000
ETN
$ 513,366 3.59
79
HC
HyperCash
$ 1.269 $ 55,765,600 43,933,800
HC
$ 12,192,400 4.52
81
ELF
aelf
$ 0.1666 $ 55,149,800 331,000,000
ELF
$ 12,404,000 1.78
82
QKC
QuarkChain
$ 0.03413 $ 53,936,700 1,579,720,000
QKC
$ 6,101,330 2.08
83
PPT
Populous
$ 1.436 $ 51,504,500 36,226,900
PPT
$ 78,257,300 2.31
84
ETP
Metaverse ETP
$ 0.6816 $ 51,119,000 75,069,500
ETP
$ 1,009,260 4.18
86
QASH
QASH
$ 0.1435 $ 50,884,600 354,527,000
QASH
$ 393,421 2.51
85
MCO
Crypto.com
$ 3.221 $ 50,876,400 15,793,800
MCO
$ 7,849,370 2.75
88
LRC
Loopring
$ 0.06263 $ 49,682,800 788,985,000
LRC
$ 2,167,070 0.37
87
PIVX
PIVX
$ 0.8365 $ 49,639,000 59,343,500
PIVX
$ 579,608 1.74
90
NEXO
NEXO
$ 0.08569 $ 48,234,400 560,000,000
NEXO
$ 8,352,870 1.37
89
AOA
Aurora
$ 0.01498 $ 47,985,100 3,350,000,000
AOA
$ 912,706 1.37
91
POLY
Polymath Network
$ 0.09900 $ 47,817,600 482,377,000
POLY
$ 4,759,980 1.45
92
NEX
Neon Exchange
$ 1.651 $ 46,868,300 28,380,500
NEX
$ 221,994 6.49
92
XZC
Zcoin
$ 6.600 $ 46,570,400 7,015,970
XZC
$ 1,534,640 1.67
93
LOOM
Loom Network
$ 0.06546 $ 45,300,900 692,101,000
LOOM
$ 1,518,450 3.66
95
POWR
Power Ledger
$ 0.1040 $ 43,172,500 415,536,000
POWR
$ 1,339,350 2.26
96
WAN
Wanchain
$ 0.3927 $ 41,525,100 106,152,000
WAN
$ 4,646,330 4.26
97
ZEN
Horizen
$ 6.707 $ 40,484,100 6,038,980
ZEN
$ 906,766 5.63
98
ODE
ODEM
$ 0.1771 $ 40,212,800 227,021,000
ODE
$ 30,958 2.65
98
BNT
Bancor Network Token
$ 0.6150 $ 40,000,300 65,058,400
BNT
$ 4,480,190 1.63
100
KNC
Kyber Network
$ 0.2502 $ 39,988,900 159,857,000
KNC
$ 21,202,900 3.95