Total Market Cap: 290,869,839,567
Volume 24h: 109,856,388,589
CryptoCurrencies: 5185
Exchanges: 287
Dominance: BTC 65.11%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 10,621 $ 189,376,000,000 17,829,700
BTC
$ 24,898,600,000 1.07
2
ETH
Ethereum
$ 226.14 $ 24,233,400,000 106,989,000
ETH
$ 9,168,900,000 0.92
3
XRP
XRP
$ 0.3290 $ 14,096,400,000 42,832,700,000
XRP
$ 1,641,840,000 0.85
4
LTC
Litecoin
$ 99.43 $ 6,240,820,000 62,758,300
LTC
$ 4,061,820,000 0.21
5
BCH
Bitcoin Cash
$ 326.30 $ 5,848,490,000 17,903,600
BCH
$ 2,058,340,000 4.87
6
BNB
Binance Coin
$ 30.36 $ 4,728,750,000 155,537,000
BNB
$ 390,338,000 1.89
7
EOS
EOS
$ 4.262 $ 4,337,000,000 1,018,580,000
EOS
$ 2,988,850,000 1.24
8
USDT
Tether
$ 1.000 $ 3,565,920,000 3,561,090,000
USDT
$ 40,094,600,000 0.25
9
BSV
Bitcoin SV
$ 178.52 $ 3,188,170,000 17,901,700
BSV
$ 1,041,960,000 10.13
10
ADA
Cardano
$ 0.06226 $ 1,937,460,000 31,112,500,000
ADA
$ 137,157,000 1.51
11
TRX
TRON
$ 0.02903 $ 1,917,500,000 66,221,900,000
TRX
$ 902,238,000 3.49
12
XLM
Stellar
$ 0.09194 $ 1,802,470,000 19,604,600,000
XLM
$ 260,258,000 0.43
13
XMR
Monero
$ 85.53 $ 1,470,520,000 17,110,500
XMR
$ 305,454,000 2.16
14
LEO
LEO Token
$ 1.320 $ 1,312,660,000 997,517,000
LEO
$ 6,288,440 6.53
15
HT
Huobi Token
$ 4.390 $ 1,097,150,000 249,905,000
HT
$ 69,200,700 1.98
16
DASH
Dash
$ 117.40 $ 1,049,990,000 8,937,670
DASH
$ 279,853,000 0.55
17
ATOM
Cosmos Atoms
$ 4.260 $ 1,025,270,000 241,744,000
ATOM
$ 220,298,000 5.44
18
LINK
ChainLink
$ 2.580 $ 941,792,000 364,410,000
LINK
$ 78,085,600 2.74
19
NEO
NEO
$ 13.16 $ 928,136,000 70,530,000
NEO
$ 382,959,000 0.12
20
MIOTA
IOTA
$ 0.3202 $ 891,012,000 2,779,530,000
MIOTA
$ 14,506,600 1.32
21
XTZ
Tezos
$ 1.110 $ 884,571,000 801,313,000
XTZ
$ 14,951,400 11.89
22
ETC
Ethereum Classic
$ 6.170 $ 691,733,000 112,109,000
ETC
$ 640,689,000 1.72
23
ONT
Ontology
$ 1.040 $ 673,572,000 650,849,000
ONT
$ 173,091,000 8.50
24
OKB
OKB
$ 2.150 $ 645,018,000 300,000,000
OKB
$ 139,323,000 6.91
25
XEM
NEM
$ 0.06819 $ 613,914,000 9,000,000,000
XEM
$ 60,087,600 0.65
26
ZEC
Zcash
$ 76.08 $ 533,711,000 7,016,820
ZEC
$ 288,311,000 1.20
27
BTG
Bitcoin Gold
$ 26.85 $ 469,908,000 17,513,900
BTG
$ 17,533,900 3.25
28
CRO
Crypto.com Chain
$ 0.05493 $ 445,893,000 8,155,250,000
CRO
$ 3,516,700 1.65
29
MKR
Maker
$ 564.58 $ 419,683,000 742,958
MKR
$ 1,496,140 0.66
30
USDC
USD Coin
$ 1.000 $ 406,098,000 405,437,000
USDC
$ 5,857,420,000 0.33
31
VSYS
V Systems
$ 0.2201 $ 387,287,000 1,761,530,000
VSYS
$ 30,288,000 5.23
32
DOGE
Dogecoin
$ 0.003052 $ 367,417,000 120,441,000,000
DOGE
$ 39,373,900 0.20
33
VET
VeChain
$ 0.006042 $ 333,572,000 55,454,700,000
VET
$ 30,787,600 0.25
34
BAT
Basic Attention T...
$ 0.2509 $ 320,357,000 1,276,820,000
BAT
$ 23,916,900 1.85
35
EGT
Egretia
$ 0.08086 $ 317,122,000 3,900,990,000
EGT
$ 58,370,600 2.95
36
QTUM
Qtum
$ 3.230 $ 309,634,000 95,847,400
QTUM
$ 341,783,000 2.00
37
LAMB
Lambda
$ 0.2145 $ 303,870,000 1,416,670,000
LAMB
$ 26,323,500 3.40
38
DCR
Decred
$ 28.66 $ 289,852,000 10,115,300
DCR
$ 24,814,000 1.82
39
OMG
OmiseGo
$ 1.720 $ 240,535,000 140,245,000
OMG
$ 132,108,000 5.15
40
HOT
Holo
$ 0.001314 $ 233,361,000 177,619,000,000
HOT
$ 8,930,470 2.67
41
BTT
BitTorrent
$ 0.001015 $ 215,037,000 212,117,000,000
BTT
$ 54,537,900 0.80
42
TUSD
TrueUSD
$ 1.000 $ 208,742,000 208,125,000
TUSD
$ 147,303,000 0.31
43
LSK
Lisk
$ 1.500 $ 199,970,000 133,789,000
LSK
$ 12,235,200 5.18
44
BTM
Bytom
$ 0.1254 $ 190,109,000 1,518,970,000
BTM
$ 41,808,300 1.73
45
RVN
Ravencoin
$ 0.04576 $ 183,940,000 4,021,840,000
RVN
$ 22,807,700 3.67
46
PAX
Paxos Standard
$ 1.000 $ 178,942,000 178,756,000
PAX
$ 7,185,720,000 0.42
47
BCD
Bitcoin Diamond
$ 0.8601 $ 159,866,000 188,157,000
BCD
$ 6,455,600 2.66
48
NANO
Nano
$ 1.200 $ 159,852,000 133,248,000
NANO
$ 9,578,500 8.84
49
WAVES
Waves
$ 1.470 $ 146,934,000 100,000,000
WAVES
$ 34,053,400 0.16
50
BCN
Bytecoin
$ 0.0007980 $ 146,895,000 184,067,000,000
BCN
$ 26,421 9.30
53
NPXS
Pundi X
$ 0.0006224 $ 146,481,000 235,344,000,000
NPXS
$ 2,655,440 0.22
52
ZRX
0x
$ 0.2421 $ 145,045,000 598,145,000
ZRX
$ 32,718,100 0.75
53
HC
HyperCash
$ 3.260 $ 144,369,000 44,191,900
HC
$ 89,451,400 10.70
56
DGB
DigiByte
$ 0.01168 $ 140,806,000 12,054,100,000
DGB
$ 2,080,430 0.88
55
REP
Augur
$ 12.69 $ 139,615,000 11,000,000
REP
$ 7,924,180 0.31
54
KMD
Komodo
$ 1.220 $ 139,587,000 115,127,000
KMD
$ 3,823,430 2.16
57
ICX
ICON
$ 0.2698 $ 132,472,000 490,271,000
ICX
$ 12,592,100 1.10
58
KCS
KuCoin Shares
$ 1.410 $ 126,029,000 89,162,000
KCS
$ 18,681,200 3.39
59
BTS
BitShares
$ 0.04609 $ 125,011,000 2,710,200,000
BTS
$ 11,771,700 2.26
60
MONA
MonaCoin
$ 1.900 $ 124,137,000 65,360,400
MONA
$ 4,710,080 0.81
61
THETA
Theta Network
$ 0.1213 $ 121,095,000 1,000,000,000
THETA
$ 3,410,730 1.89
62
SC
Siacoin
$ 0.002883 $ 119,463,000 41,538,100,000
SC
$ 3,003,800 2.28
63
IOST
IOStoken
$ 0.009204 $ 110,418,000 12,014,000,000
IOST
$ 55,116,700 16.76
63
ZIL
Zilliqa
$ 0.01194 $ 109,645,000 9,192,310,000
ZIL
$ 17,508,200 0.01
67
AOA
Aurora
$ 0.02400 $ 104,185,000 4,345,220,000
AOA
$ 2,504,850 1.55
65
ALGO
Algorand
$ 0.6976 $ 103,565,000 148,516,000
ALGO
$ 113,940,000 2.88
67
AE
Aeternity
$ 0.3154 $ 101,221,000 320,633,000
AE
$ 40,541,700 2.21
68
NRG
Energi
$ 5.410 $ 100,431,000 18,551,200
NRG
$ 1,500,210 3.16
70
XMX
XMax
$ 0.003588 $ 96,884,200 27,000,000,000
XMX
$ 1,723,900 8.14
69
XVG
Verge
$ 0.006085 $ 96,631,700 15,834,700,000
XVG
$ 1,173,220 1.97
71
GXS
GXChain
$ 1.600 $ 96,077,200 60,000,000
GXS
$ 2,592,100 4.82
72
ETP
Metaverse ETP
$ 1.210 $ 91,559,300 76,170,200
ETP
$ 2,670,220 2.30
73
QNT
Quant
$ 9.110 $ 90,800,600 9,964,260
QNT
$ 13,733,100 8.13
74
BTMX
Bitmax Token
$ 0.1294 $ 83,690,700 646,879,000
BTMX
$ 10,552,600 14.64
75
DAI
Dai
$ 0.9970 $ 81,921,600 82,179,400
DAI
$ 9,271,070 0.43
77
REN
Republic Protocol
$ 0.09804 $ 78,857,100 804,346,000
REN
$ 7,649,580 12.22
76
STEEM
Steem
$ 0.2475 $ 78,569,300 316,978,000
STEEM
$ 923,603 0.53
78
ENJ
Enjin Coin
$ 0.08830 $ 77,350,700 876,037,000
ENJ
$ 3,674,090 2.29
79
XZC
Zcoin
$ 9.590 $ 76,437,400 7,974,190
XZC
$ 10,675,600 0.57
80
SNT
Status
$ 0.02111 $ 74,451,800 3,527,480,000
SNT
$ 22,860,500 0.12
81
MCO
Crypto.com
$ 4.650 $ 73,518,200 15,793,800
MCO
$ 4,829,420 0.37
82
MAID
MaidSafeCoin
$ 0.1600 $ 72,487,300 452,552,000
MAID
$ 321,721 1.58
83
ARDR
Ardor
$ 0.06706 $ 67,156,800 998,999,000
ARDR
$ 729,964 0.58
84
GNT
Golem
$ 0.06888 $ 65,446,100 964,450,000
GNT
$ 11,368,600 0.06
85
NEX
Neon Exchange
$ 2.260 $ 64,165,600 28,380,500
NEX
$ 2,887,870 0.53
86
WAX
WAX
$ 0.06660 $ 63,160,600 949,718,000
WAX
$ 6,157,890 3.67
88
ELF
aelf
$ 0.1338 $ 61,764,800 461,330,000
ELF
$ 19,899,100 2.02
88
MANA
Decentraland
$ 0.04417 $ 58,513,500 1,327,370,000
MANA
$ 14,380,300 6.16
89
DENT
Dent
$ 0.0007880 $ 57,491,000 72,845,800,000
DENT
$ 1,223,320 2.54
90
STRAT
Stratis
$ 0.5750 $ 57,225,800 99,414,400
STRAT
$ 1,367,560 0.03
91
RIF
RSK Infrastructur...
$ 0.1236 $ 56,795,000 458,667,000
RIF
$ 5,080,340 2.89
91
QKC
QuarkChain
$ 0.01416 $ 56,682,600 4,003,720,000
QKC
$ 2,435,600 0.54
93
SOLVE
Solve.Care
$ 0.2305 $ 54,775,800 237,450,000
SOLVE
$ 1,990,700 1.80
94
NEXO
NEXO
$ 0.09642 $ 53,993,900 560,000,000
NEXO
$ 6,080,160 0.38
95
CHZ
Chiliz
$ 0.01750 $ 52,618,500 3,011,360,000
CHZ
$ 2,122,740 7.70
96
WTC
Waltonchain
$ 1.730 $ 50,632,000 29,182,800
WTC
$ 5,706,730 3.83
97
ETN
Electroneum
$ 0.005054 $ 49,001,700 9,743,000,000
ETN
$ 256,217 9.75
98
GRIN
Grin
$ 3.090 $ 48,563,800 15,724,700
GRIN
$ 48,282,400 2.92
99
ODE
ODEM
$ 0.2093 $ 48,051,700 230,044,000
ODE
$ 1,828,700 3.10
100
R
Revain
$ 0.09597 $ 46,455,500 484,450,000
R
$ 1,470,060 0.46