Total Market Cap: 270,747,811,337
Volume 24h: 104,836,188,074
CryptoCurrencies: 4656
Exchanges: 288
Dominance: BTC 57.04%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 8714.0 $ 154,445,000,000 17,724,600
BTC
$ 31,614,400,000 8.95
2
ETH
Ethereum
$ 267.33 $ 28,395,300,000 106,237,000
ETH
$ 11,093,700,000 7.53
3
XRP
XRP
$ 0.4111 $ 17,306,100,000 42,116,700,000
XRP
$ 2,314,660,000 7.18
4
BCH
Bitcoin Cash
$ 438.49 $ 7,809,780,000 17,804,300
BCH
$ 2,759,950,000 9.54
5
EOS
EOS
$ 6.947 $ 7,241,690,000 1,042,500,000
EOS
$ 3,949,630,000 9.58
6
LTC
Litecoin
$ 113.27 $ 7,023,090,000 61,952,300
LTC
$ 6,759,680,000 11.60
7
BNB
Binance Coin
$ 34.51 $ 4,983,210,000 144,443,000
BNB
$ 500,909,000 2.22
8
ADA
Cardano
$ 0.08606 $ 2,678,770,000 31,112,500,000
ADA
$ 208,395,000 7.74
9
XLM
Stellar
$ 0.1332 $ 2,570,620,000 19,298,900,000
XLM
$ 333,750,000 7.42
10
TRX
TRON
$ 0.03151 $ 2,079,500,000 65,954,300,000
TRX
$ 1,326,980,000 13.43
11
USDT
Tether
$ 1.010 $ 2,068,230,000 2,057,370,000
USDT
$ 31,506,000,000 0.40
12
BSV
Bitcoin SV
$ 107.10 $ 1,905,900,000 17,802,000
BSV
$ 468,438,000 18.61
13
XMR
Monero
$ 93.96 $ 1,596,490,000 17,005,200
XMR
$ 94,076,700 9.52
14
LEO
LEO Token
$ 1.480 $ 1,477,930,000 1,000,000,000
LEO
$ 10,855,600 6.96
15
DASH
Dash
$ 162.83 $ 1,437,810,000 8,832,310
DASH
$ 1,271,710,000 5.62
16
ONT
Ontology
$ 1.420 $ 1,423,160,000 1,000,000,000
ONT
$ 108,504,000 5.46
17
XTZ
Tezos
$ 1.660 $ 1,322,410,000 795,606,000
XTZ
$ 6,030,900 7.73
18
MIOTA
IOTA
$ 0.4064 $ 1,129,360,000 2,779,530,000
MIOTA
$ 31,779,400 4.72
19
ATOM
Cosmos Atoms
$ 4.560 $ 1,089,350,000 239,138,000
ATOM
$ 46,322,100 5.54
20
ETC
Ethereum Classic
$ 7.740 $ 857,302,000 110,755,000
ETC
$ 612,764,000 7.76
21
XEM
NEM
$ 0.08918 $ 802,553,000 9,000,000,000
XEM
$ 68,147,300 8.06
22
NEO
NEO
$ 12.10 $ 786,662,000 65,000,000
NEO
$ 353,231,000 6.47
23
MKR
Maker
$ 732.86 $ 732,694,000 1,000,000
MKR
$ 3,473,520 4.63
24
ZEC
Zcash
$ 76.20 $ 504,535,000 6,620,360
ZEC
$ 382,079,000 6.41
25
OKB
OKB
$ 1.680 $ 503,176,000 300,000,000
OKB
$ 116,238,000 1.84
26
BAT
Basic Attention T...
$ 0.3612 $ 452,976,000 1,254,000,000
BAT
$ 55,367,200 2.86
27
LINK
ChainLink
$ 1.220 $ 443,759,000 364,410,000
LINK
$ 57,995,900 4.70
29
BTG
Bitcoin Gold
$ 24.29 $ 425,712,000 17,513,900
BTG
$ 26,809,000 7.55
30
VET
VeChain
$ 0.007628 $ 422,833,000 55,454,700,000
VET
$ 18,764,600 3.99
28
CRO
Crypto.com Chain
$ 0.06899 $ 421,854,000 6,121,000,000
CRO
$ 981,128 4.76
31
DOGE
Dogecoin
$ 0.003143 $ 376,186,000 119,670,000,000
DOGE
$ 99,360,600 3.45
32
HOT
Holo
$ 0.002106 $ 370,431,000 177,619,000,000
HOT
$ 34,770,200 9.92
33
USDC
USD Coin
$ 0.9963 $ 361,476,000 362,688,000
USDC
$ 187,868,000 0.64
34
BTT
BitTorrent
$ 0.001503 $ 318,842,000 212,117,000,000
BTT
$ 344,525,000 24.94
35
QTUM
Qtum
$ 3.090 $ 296,082,000 95,749,600
QTUM
$ 312,480,000 7.09
37
DCR
Decred
$ 29.49 $ 290,194,000 9,840,180
DCR
$ 16,500,400 5.29
37
OMG
OmiseGo
$ 2.070 $ 289,977,000 140,245,000
OMG
$ 132,913,000 3.87
38
WAVES
Waves
$ 2.700 $ 269,761,000 100,000,000
WAVES
$ 50,369,400 1.76
39
LSK
Lisk
$ 2.030 $ 268,453,000 132,357,000
LSK
$ 3,555,010 2.72
40
TUSD
TrueUSD
$ 0.9930 $ 240,647,000 242,381,000
TUSD
$ 381,244,000 0.37
41
NANO
Nano
$ 1.750 $ 233,901,000 133,248,000
NANO
$ 6,339,320 4.64
42
REP
Augur
$ 20.14 $ 221,610,000 11,000,000
REP
$ 17,517,800 3.55
44
BCD
Bitcoin Diamond
$ 1.080 $ 203,513,000 188,157,000
BCD
$ 6,799,290 5.10
43
RVN
Ravencoin
$ 0.05590 $ 202,548,000 3,626,370,000
RVN
$ 43,022,200 9.48
45
ZRX
0x
$ 0.3323 $ 198,708,000 597,414,000
ZRX
$ 47,333,300 3.55
46
DGB
DigiByte
$ 0.01627 $ 193,718,000 11,839,800,000
DGB
$ 3,373,660 3.99
47
BTS
BitShares
$ 0.06946 $ 188,705,000 2,710,200,000
BTS
$ 30,119,200 6.51
48
BTM
Bytom
$ 0.1246 $ 187,425,000 1,505,620,000
BTM
$ 9,953,540 4.95
49
ICX
ICON
$ 0.3877 $ 183,613,000 473,407,000
ICX
$ 22,459,800 3.14
50
BCN
Bytecoin
$ 0.0009694 $ 181,605,000 184,067,000,000
BCN
$ 360,714 6.10
51
ZIL
Zilliqa
$ 0.02006 $ 179,933,000 8,861,120,000
ZIL
$ 37,904,600 2.64
52
XVG
Verge
$ 0.01113 $ 178,868,000 16,037,100,000
XVG
$ 6,527,780 2.59
54
PAX
Paxos Standard
$ 0.9938 $ 177,161,000 178,266,000
PAX
$ 595,819,000 0.24
54
NPXS
Pundi X
$ 0.0008258 $ 176,409,000 213,424,000,000
NPXS
$ 23,995,100 6.24
55
IOST
IOStoken
$ 0.01297 $ 175,833,000 13,553,900,000
IOST
$ 39,671,700 4.26
56
AE
Aeternity
$ 0.5779 $ 153,714,000 266,071,000
AE
$ 57,113,000 3.10
57
KMD
Komodo
$ 1.270 $ 143,874,000 113,639,000
KMD
$ 8,960,060 5.47
58
SC
Siacoin
$ 0.003507 $ 143,219,000 40,846,100,000
SC
$ 10,091,500 3.47
59
ENJ
Enjin Coin
$ 0.1611 $ 140,479,000 871,433,000
ENJ
$ 21,532,300 3.43
60
HT
Huobi Token
$ 3.340 $ 133,376,000 39,982,900
HT
$ 95,124,000 4.11
61
STEEM
Steem
$ 0.4275 $ 132,727,000 310,748,000
STEEM
$ 6,589,620 6.70
62
DENT
Dent
$ 0.001723 $ 120,979,000 70,212,900,000
DENT
$ 8,604,320 25.86
63
MAID
MaidSafeCoin
$ 0.2602 $ 117,740,000 452,552,000
MAID
$ 716,075 13.70
64
MCO
Crypto.com
$ 6.770 $ 107,001,000 15,793,800
MCO
$ 41,438,900 19.35
65
XIN
Mixin
$ 237.45 $ 105,225,000 444,834
XIN
$ 1,982,920 17.16
67
STRAT
Stratis
$ 1.020 $ 101,423,000 99,343,200
STRAT
$ 5,351,070 2.91
67
SNT
Status
$ 0.02858 $ 100,810,000 3,527,480,000
SNT
$ 40,415,100 8.38
69
KCS
KuCoin Shares
$ 1.100 $ 99,336,700 90,334,400
KCS
$ 10,945,600 0.49
69
GNT
Golem
$ 0.1007 $ 97,263,900 963,622,000
GNT
$ 18,013,700 2.79
70
AOA
Aurora
$ 0.02305 $ 96,087,700 4,345,220,000
AOA
$ 2,521,690 15.25
71
THETA
Theta Network
$ 0.1269 $ 94,185,200 743,003,000
THETA
$ 13,146,300 2.39
72
ELF
aelf
$ 0.2433 $ 90,592,600 372,330,000
ELF
$ 41,081,100 2.92
73
ARK
Ark
$ 0.6309 $ 89,384,700 141,784,000
ARK
$ 2,801,580 1.74
74
MANA
Decentraland
$ 0.06311 $ 83,808,800 1,327,370,000
MANA
$ 21,600,800 5.51
75
ARDR
Ardor
$ 0.08220 $ 81,804,700 998,999,000
ARDR
$ 3,188,010 0.90
76
FCT
Factom
$ 8.610 $ 81,568,100 9,476,850
FCT
$ 388,066 4.91
76
DAI
Dai
$ 1.000 $ 80,902,900 80,763,300
DAI
$ 38,659,500 0.88
79
DGD
DigixDAO
$ 36.54 $ 73,044,100 2,000,000
DGD
$ 5,053,410 6.35
78
ETP
Metaverse ETP
$ 0.9605 $ 72,693,600 75,683,400
ETP
$ 2,321,870 11.81
80
WAX
WAX
$ 0.07509 $ 71,241,300 949,688,000
WAX
$ 1,658,450 1.74
81
ZEN
Horizen
$ 10.83 $ 70,764,200 6,535,480
ZEN
$ 924,639 0.59
82
MONA
MonaCoin
$ 1.070 $ 70,023,700 65,360,400
MONA
$ 2,836,720 3.46
83
GXS
GXChain
$ 1.150 $ 69,190,600 60,000,000
GXS
$ 14,138,200 4.21
84
LRC
Loopring
$ 0.07388 $ 68,973,300 934,532,000
LRC
$ 13,355,700 10.12
85
WTC
Waltonchain
$ 2.280 $ 65,337,700 28,682,800
WTC
$ 6,760,640 2.31
86
LAMB
Lambda
$ 0.06380 $ 63,812,300 1,000,000,000
LAMB
$ 3,300,880 0.81
88
AION
Aion
$ 0.1999 $ 61,870,600 309,582,000
AION
$ 3,898,350 1.12
88
TT
Thunder Token
$ 0.02135 $ 61,847,700 2,892,310,000
TT
$ 23,524,200 12.04
89
SOLVE
Solve.Care
$ 0.2707 $ 61,121,300 225,173,000
SOLVE
$ 5,016,900 6.10
90
R
Revain
$ 0.1254 $ 60,917,600 484,450,000
R
$ 1,921,490 10.74
92
NOAH
Noah Coin
$ 0.0008361 $ 56,917,800 68,581,300,000
NOAH
$ 410,280 8.81
92
HC
HyperCash
$ 1.290 $ 56,845,100 44,084,900
HC
$ 25,677,400 12.29
93
XZC
Zcoin
$ 7.380 $ 56,172,100 7,574,240
XZC
$ 4,143,390 3.33
94
NULS
Nuls
$ 0.7822 $ 56,059,400 71,678,000
NULS
$ 4,673,720 2.66
95
ELA
Elastos
$ 3.760 $ 54,547,500 14,514,700
ELA
$ 2,603,220 0.77
96
NAS
Nebulas
$ 1.180 $ 53,843,300 45,500,000
NAS
$ 5,737,030 4.15
97
POWR
Power Ledger
$ 0.1262 $ 52,840,000 418,736,000
POWR
$ 3,939,830 1.89
99
MATIC
Matic Network
$ 0.02424 $ 52,375,100 2,160,110,000
MATIC
$ 85,704,400 5.44
102
RDD
Reddcoin
$ 0.001829 $ 52,246,500 29,221,800,000
RDD
$ 481,862 6.49
99
LOOM
Loom Network
$ 0.07542 $ 52,199,100 692,101,000
LOOM
$ 4,308,920 1.01