Total Market Cap: 261,835,346,134
Volume 24h: 64,602,235,919
CryptoCurrencies: 5695
Exchanges: 298
Dominance: BTC 67.67%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 9868.7 $ 177,172,000,000 17,952,900
BTC
$ 17,554,800,000 1.17
2
ETH
Ethereum
$ 209.12 $ 22,570,200,000 107,862,000
ETH
$ 8,167,260,000 0.04
3
XRP
XRP
$ 0.2768 $ 11,932,500,000 43,055,000,000
XRP
$ 1,511,840,000 1.20
4
BCH
Bitcoin Cash
$ 303.16 $ 5,468,070,000 18,019,100
BCH
$ 1,730,870,000 0.83
5
LTC
Litecoin
$ 72.48 $ 4,599,330,000 63,319,100
LTC
$ 2,868,500,000 0.10
6
EOS
EOS
$ 3.820 $ 3,925,240,000 1,027,680,000
EOS
$ 2,597,370,000 0.71
7
USDT
Tether
$ 0.9985 $ 3,554,350,000 3,561,090,000
USDT
$ 21,243,100,000 0.15
8
BNB
Binance Coin
$ 19.70 $ 3,067,470,000 155,537,000
BNB
$ 74,840,700 3.03
9
BSV
Bitcoin SV
$ 118.53 $ 2,135,070,000 18,015,900
BSV
$ 311,880,000 1.26
10
ADA
Cardano
$ 0.04897 $ 1,522,970,000 31,112,500,000
ADA
$ 98,076,000 0.32
11
XLM
Stellar
$ 0.06855 $ 1,377,450,000 20,084,600,000
XLM
$ 214,945,000 2.24
12
XMR
Monero
$ 70.32 $ 1,211,320,000 17,223,300
XMR
$ 88,552,500 2.64
13
TRX
TRON
$ 0.01689 $ 1,119,200,000 66,140,200,000
TRX
$ 723,709,000 1.80
14
LEO
LEO Token
$ 1.070 $ 1,060,630,000 993,551,000
LEO
$ 1,780,230 0.93
15
HT
Huobi Token
$ 3.890 $ 956,365,000 245,696,000
HT
$ 110,141,000 2.47
16
XTZ
Tezos
$ 1.100 $ 888,441,000 808,317,000
XTZ
$ 22,966,000 4.69
17
DASH
Dash
$ 89.93 $ 813,245,000 9,042,980
DASH
$ 282,329,000 2.10
18
MIOTA
IOTA
$ 0.2862 $ 795,612,000 2,779,530,000
MIOTA
$ 5,845,700 1.15
19
OKB
OKB
$ 2.650 $ 794,712,000 300,000,000
OKB
$ 38,838,100 3.14
20
ETC
Ethereum Classic
$ 6.030 $ 685,969,000 113,704,000
ETC
$ 614,345,000 0.90
21
ATOM
Cosmos Atoms
$ 2.750 $ 675,084,000 244,776,000
ATOM
$ 126,215,000 4.71
22
LINK
ChainLink
$ 1.830 $ 668,293,000 364,410,000
LINK
$ 149,879,000 0.77
23
NEO
NEO
$ 8.990 $ 633,704,000 70,530,000
NEO
$ 199,907,000 2.06
24
ONT
Ontology
$ 0.7796 $ 506,747,000 650,849,000
ONT
$ 103,524,000 1.02
25
XEM
NEM
$ 0.04548 $ 408,358,000 9,000,000,000
XEM
$ 52,066,600 1.53
28
MKR
Maker
$ 529.53 $ 393,403,000 742,958
MKR
$ 12,271,500 0.65
27
USDC
USD Coin
$ 0.9992 $ 390,507,000 390,811,000
USDC
$ 199,100,000 0.12
28
CRO
Crypto.com Chain
$ 0.03779 $ 386,734,000 10,242,000,000
CRO
$ 5,759,500 4.18
29
ZEC
Zcash
$ 45.68 $ 341,328,000 7,477,070
ZEC
$ 226,150,000 1.82
30
DOGE
Dogecoin
$ 0.002527 $ 306,876,000 121,329,000,000
DOGE
$ 58,422,200 1.73
31
BAT
Basic Attention T...
$ 0.2010 $ 269,447,000 1,341,000,000
BAT
$ 31,883,300 2.03
32
PAX
Paxos Standard
$ 1.000 $ 227,903,000 227,820,000
PAX
$ 300,330,000 0.22
33
DCR
Decred
$ 21.51 $ 224,303,000 10,427,800
DCR
$ 15,824,200 2.73
34
VSYS
V Systems
$ 0.1223 $ 221,347,000 1,810,980,000
VSYS
$ 22,908,400 3.68
34
VET
VeChain
$ 0.003969 $ 220,167,000 55,454,700,000
VET
$ 34,555,800 1.82
36
LAMB
Lambda
$ 0.1421 $ 201,116,000 1,416,670,000
LAMB
$ 30,098,500 1.03
37
QTUM
Qtum
$ 2.040 $ 196,111,000 96,038,900
QTUM
$ 165,297,000 2.16
38
TUSD
TrueUSD
$ 0.9993 $ 184,546,000 184,684,000
TUSD
$ 384,199,000 0.18
39
BTG
Bitcoin Gold
$ 9.970 $ 174,980,000 17,513,900
BTG
$ 14,913,700 1.33
40
OMG
OmiseGo
$ 1.050 $ 147,241,000 140,245,000
OMG
$ 59,535,200 3.27
41
HOT
Holo
$ 0.0008141 $ 144,527,000 177,619,000,000
HOT
$ 8,102,840 2.33
42
RVN
Ravencoin
$ 0.03214 $ 144,015,000 4,481,250,000
RVN
$ 24,086,700 3.18
43
ZRX
0x
$ 0.2166 $ 130,108,000 600,803,000
ZRX
$ 19,204,900 8.09
44
LSK
Lisk
$ 0.9541 $ 129,221,000 135,437,000
LSK
$ 4,568,080 1.96
45
KCS
KuCoin Shares
$ 1.470 $ 129,108,000 87,971,100
KCS
$ 9,956,920 2.97
46
BTM
Bytom
$ 0.07885 $ 121,061,000 1,534,800,000
BTM
$ 9,867,500 1.18
47
NANO
Nano
$ 0.8985 $ 119,723,000 133,248,000
NANO
$ 1,923,940 3.00
48
REP
Augur
$ 10.48 $ 115,263,000 11,000,000
REP
$ 10,653,300 0.69
49
ALGO
Algorand
$ 0.2849 $ 114,842,000 402,833,000
ALGO
$ 51,309,400 7.67
49
BTT
BitTorrent
$ 0.0005355 $ 113,947,000 212,117,000,000
BTT
$ 50,776,000 1.21
51
BCD
Bitcoin Diamond
$ 0.6031 $ 113,474,000 188,157,000
BCD
$ 3,774,960 0.56
52
ICX
ICON
$ 0.2154 $ 108,156,000 502,039,000
ICX
$ 52,540,600 4.21
53
WAVES
Waves
$ 1.050 $ 105,442,000 100,000,000
WAVES
$ 39,213,700 5.35
54
THETA
Theta Network
$ 0.09918 $ 99,242,600 1,000,000,000
THETA
$ 3,348,570 6.08
56
DGB
DigiByte
$ 0.007752 $ 95,233,100 12,297,100,000
DGB
$ 5,370,560 2.45
56
BTS
BitShares
$ 0.03370 $ 91,539,600 2,710,200,000
BTS
$ 9,198,680 0.63
58
BCN
Bytecoin
$ 0.0004939 $ 90,908,900 184,067,000,000
BCN
$ 20,982 0.21
58
HC
HyperCash
$ 2.050 $ 90,818,400 44,313,400
HC
$ 35,218,000 2.57
59
DAI
Dai
$ 1.000 $ 86,687,400 86,498,100
DAI
$ 7,854,190 0.18
60
MAID
MaidSafeCoin
$ 0.1878 $ 84,999,800 452,552,000
MAID
$ 397,199 1.45
61
QNT
Quant
$ 8.280 $ 82,520,200 9,964,260
QNT
$ 4,989,630 1.35
62
SC
Siacoin
$ 0.001934 $ 81,411,800 42,174,200,000
SC
$ 6,656,230 2.06
64
NPXS
Pundi X
$ 0.0003392 $ 80,488,000 236,519,000,000
NPXS
$ 1,468,520 3.40
64
NRG
Energi
$ 3.850 $ 80,349,800 20,866,300
NRG
$ 1,183,010 14.60
65
KMD
Komodo
$ 0.6676 $ 77,495,000 115,935,000
KMD
$ 2,916,240 1.41
67
MONA
MonaCoin
$ 1.090 $ 77,211,100 70,820,300
MONA
$ 2,797,340 3.61
67
IOST
IOStoken
$ 0.006393 $ 76,841,900 12,014,000,000
IOST
$ 18,034,400 4.83
68
AE
Aeternity
$ 0.2083 $ 68,644,100 330,067,000
AE
$ 36,450,600 3.18
69
XVG
Verge
$ 0.004139 $ 66,039,100 15,953,600,000
XVG
$ 1,480,190 4.30
70
HBAR
Hedera Hashgraph
$ 0.03653 $ 65,402,900 1,786,300,000
HBAR
$ 10,562,200 8.72
71
SXP
Swipe
$ 1.060 $ 63,621,300 60,135,900
SXP
$ 3,200,080 0.08
72
ARDR
Ardor
$ 0.06349 $ 63,456,900 998,999,000
ARDR
$ 4,038,300 2.16
73
RIF
RSK Infrastructur...
$ 0.1287 $ 62,887,200 488,688,000
RIF
$ 3,962,880 2.73
74
ZIL
Zilliqa
$ 0.006559 $ 60,680,000 9,250,700,000
ZIL
$ 14,479,000 4.46
76
ENJ
Enjin Coin
$ 0.06774 $ 59,446,300 876,656,000
ENJ
$ 3,641,520 1.92
75
XMX
XMax
$ 0.002193 $ 59,352,000 27,000,000,000
XMX
$ 2,056,270 10.98
77
YOU
YOU Chain
$ 0.07986 $ 58,650,400 734,467,000
YOU
$ 9,481,070 1.53
78
GNT
Golem
$ 0.05917 $ 56,950,400 964,450,000
GNT
$ 7,639,180 2.84
79
NEXO
NEXO
$ 0.09858 $ 55,222,700 560,000,000
NEXO
$ 7,982,370 0.54
81
SNT
Status
$ 0.01493 $ 52,851,800 3,543,480,000
SNT
$ 23,577,100 2.44
80
ETP
Metaverse ETP
$ 0.6893 $ 52,816,200 76,618,300
ETP
$ 619,238 7.92
82
STEEM
Steem
$ 0.1603 $ 52,024,900 324,345,000
STEEM
$ 334,182 1.58
83
MCO
Crypto.com
$ 3.260 $ 51,364,300 15,793,800
MCO
$ 6,377,140 0.78
84
BTMX
Bitmax Token
$ 0.08311 $ 48,897,400 588,344,000
BTMX
$ 9,058,430 1.16
85
WIN
WINk
$ 0.0002310 $ 48,400,600 209,735,000,000
WIN
$ 6,167,190 1.01
86
BEAM
BEAM
$ 1.250 $ 46,353,300 37,193,800
BEAM
$ 58,578,800 1.28
87
NEX
Neon Exchange
$ 1.590 $ 45,184,600 28,380,500
NEX
$ 2,638,280 1.39
90
BCV
BitCapitalVendor
$ 0.05242 $ 44,693,500 852,600,000
BCV
$ 7,627,060 12.19
88
MANA
Decentraland
$ 0.03373 $ 44,691,500 1,327,370,000
MANA
$ 10,843,800 3.20
90
XZC
Zcoin
$ 5.210 $ 43,964,200 8,432,240
XZC
$ 16,436,500 0.99
91
ETN
Electroneum
$ 0.004166 $ 40,922,400 9,822,540,000
ETN
$ 91,297 0.93
92
SNX
Synthetix
$ 0.4737 $ 40,773,500 86,121,100
SNX
$ 30,143 1.93
96
REN
Republic Protocol
$ 0.04733 $ 39,047,300 824,596,000
REN
$ 3,088,720 9.51
93
GRIN
Grin
$ 1.800 $ 38,877,100 21,600,700
GRIN
$ 37,632,000 3.89
97
ELF
aelf
$ 0.08360 $ 38,548,700 461,330,000
ELF
$ 8,522,940 1.44
94
AOA
Aurora
$ 0.008850 $ 38,454,100 4,345,220,000
AOA
$ 125,849 8.74
98
FTT
FTX Token
$ 1.300 $ 37,424,600 28,849,700
FTT
$ 2,088,340 0.05
97
RDD
Reddcoin
$ 0.001275 $ 37,389,900 29,326,700,000
RDD
$ 26,553 8.75
99
CRPT
Crypterium
$ 0.4374 $ 37,161,000 84,971,000
CRPT
$ 652,295 2.62
100
CDAI
Compound Dai
$ 0.02097 $ 36,592,000 1,744,560,000
CDAI
$ 7236.3 1.13