Total Market Cap: 119,861,262,852
Volume 24h: 10,779,534,932
CryptoCurrencies: 107
Exchanges: 236
Dominance: BTC 53.90%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 3694.0 $ 64,603,600,000 17,490,000
BTC
$ 2,752,580,000 3.15
2
XRP
XRP
$ 0.3278 $ 13,451,900,000 41,040,400,000
XRP
$ 399,218,000 2.86
3
ETH
Ethereum
$ 123.52 $ 12,902,200,000 104,462,000
ETH
$ 1,820,630,000 4.26
4
EOS
EOS
$ 2.447 $ 2,515,210,000 1,027,860,000
EOS
$ 757,429,000 2.03
5
BCH
Bitcoin Cash
$ 129.04 $ 2,267,980,000 17,575,400
BCH
$ 155,773,000 3.06
6
USDT
Tether
$ 1.003 $ 2,064,490,000 2,057,370,000
USDT
$ 150,989,000 0.06
7
XLM
Stellar
$ 0.1067 $ 2,042,010,000 19,129,200,000
XLM
$ 99,306,100 2.13
8
LTC
Litecoin
$ 32.23 $ 1,937,050,000 60,091,200
LTC
$ 492,426,000 5.46
9
TRX
TRON
$ 0.02427 $ 1,590,590,000 65,548,100,000
TRX
$ 128,999,000 0.97
10
ADA
Cardano
$ 0.04572 $ 1,422,040,000 31,112,500,000
ADA
$ 41,389,600 5.13
11
BSV
Bitcoin SV
$ 76.26 $ 1,340,250,000 17,574,300
BSV
$ 59,800,400 2.46
12
BNB
Binance Coin
$ 6.608 $ 954,550,000 144,443,000
BNB
$ 35,845,200 2.74
13
MIOTA
IOTA
$ 0.3149 $ 875,240,000 2,779,530,000
MIOTA
$ 6,175,100 3.36
14
XMR
Monero
$ 45.40 $ 759,650,000 16,732,300
XMR
$ 232,091,000 1.52
15
DASH
Dash
$ 71.82 $ 616,338,000 8,581,280
DASH
$ 445,900,000 3.18
16
NEO
NEO
$ 8.034 $ 522,128,000 65,000,000
NEO
$ 96,430,700 7.82
17
XEM
NEM
$ 0.05707 $ 513,616,000 9,000,000,000
XEM
$ 12,246,900 2.28
18
ETC
Ethereum Classic
$ 4.415 $ 475,288,000 107,642,000
ETC
$ 149,653,000 3.39
19
ONT
Ontology
$ 0.6153 $ 367,619,000 597,500,000
ONT
$ 17,624,700 3.89
20
USDC
USD Coin
$ 0.9953 $ 346,586,000 348,221,000
USDC
$ 776,616,000 0.18
21
MKR
Maker
$ 468.70 $ 341,376,000 728,228
MKR
$ 196,121 2.99
22
XTZ
Tezos
$ 0.4265 $ 333,284,000 781,527,000
XTZ
$ 608,247 0.54
23
ZEC
Zcash
$ 53.47 $ 305,214,000 5,708,010
ZEC
$ 821,646,000 2.13
24
WAVES
Waves
$ 2.572 $ 257,232,000 100,000,000
WAVES
$ 11,352,400 2.81
25
DOGE
Dogecoin
$ 0.002132 $ 251,375,000 117,904,000,000
DOGE
$ 26,205,100 3.54
25
BEAM
BEAM
$ 0.9519 $ 250,199,000 1,797,600
BEAM
$ 1,576,430 42.89
26
VET
VeChain
$ 0.004104 $ 227,558,000 55,454,700,000
VET
$ 5,396,600 3.29
27
ZIL
Zilliqa
$ 0.02226 $ 209,111,000 9,393,190,000
ZIL
$ 11,989,800 4.52
28
TUSD
TrueUSD
$ 0.9962 $ 207,151,000 207,931,000
TUSD
$ 31,861,000 0.08
29
BTG
Bitcoin Gold
$ 11.20 $ 196,086,000 17,513,900
BTG
$ 249,783,000 2.13
30
REP
Augur
$ 17.56 $ 193,286,000 11,000,000
REP
$ 41,272,200 18.72
31
OKB
OKB
$ 0.6225 $ 186,762,000 300,000,000
OKB
$ 7,444,130 0.90
32
OMG
OmiseGo
$ 1.293 $ 181,333,000 140,245,000
OMG
$ 148,793,000 3.70
33
ZRX
0x
$ 0.2995 $ 174,885,000 583,934,000
ZRX
$ 9,312,940 2.79
34
LINK
ChainLink
$ 0.4789 $ 174,509,000 364,410,000
LINK
$ 10,152,800 2.45
35
QTUM
Qtum
$ 2.144 $ 174,086,000 81,193,700
QTUM
$ 217,790,000 3.81
36
LSK
Lisk
$ 1.268 $ 163,635,000 129,060,000
LSK
$ 3,220,270 4.65
37
DCR
Decred
$ 17.38 $ 159,546,000 9,177,340
DCR
$ 1,024,140 3.89
38
BAT
Basic Attention T...
$ 0.1278 $ 157,146,000 1,229,950,000
BAT
$ 5,038,700 3.27
39
BCD
Bitcoin Diamond
$ 0.8036 $ 150,991,000 187,896,000
BCD
$ 1,897,080 2.60
40
PAX
Paxos Standard
$ 0.9962 $ 140,042,000 140,576,000
PAX
$ 53,096,000 0.01
41
HOT
Holo
$ 0.0007379 $ 130,784,000 177,619,000,000
HOT
$ 8,576,390 29.86
42
ZB
ZB Token
$ 0.1201 $ 123,819,000 1,030,720,000
ZB
$ 69,098,400 1.69
43
BCN
Bytecoin
$ 0.0006544 $ 120,446,000 184,067,000,000
BCN
$ 214,216 3.53
44
NANO
Nano
$ 0.8908 $ 118,703,000 133,248,000
NANO
$ 1,221,000 3.90
45
ICX
ICON
$ 0.2410 $ 114,100,000 473,407,000
ICX
$ 6,287,760 3.98
46
BTS
BitShares
$ 0.04226 $ 113,333,000 2,684,230,000
BTS
$ 24,098,400 10.27
47
DGB
DigiByte
$ 0.009962 $ 112,908,000 11,328,800,000
DGB
$ 1,100,520 0.72
48
STEEM
Steem
$ 0.3787 $ 111,236,000 293,704,000
STEEM
$ 10,430,600 4.36
49
XVG
Verge
$ 0.006814 $ 105,716,000 15,515,000,000
XVG
$ 1,690,760 4.27
50
STRAT
Stratis
$ 1.050 $ 104,277,000 99,178,500
STRAT
$ 4,563,030 6.84
51
AE
Aeternity
$ 0.4434 $ 100,877,000 227,495,000
AE
$ 26,899,300 4.17
52
SC
Siacoin
$ 0.002534 $ 98,521,300 38,998,100,000
SC
$ 2,915,220 6.13
53
SNT
Status
$ 0.02459 $ 86,011,400 3,497,480,000
SNT
$ 28,065,800 7.72
54
IOST
IOStoken
$ 0.006399 $ 85,084,700 13,295,600,000
IOST
$ 3,996,570 2.49
55
KMD
Komodo
$ 0.6925 $ 77,270,100 111,501,000
KMD
$ 366,532 6.22
56
NPXS
Pundi X
$ 0.0004499 $ 74,699,900 167,375,000,000
NPXS
$ 2,990,920 4.93
57
DAI
Dai
$ 0.9978 $ 71,773,000 71,930,700
DAI
$ 320,754 0.10
58
GNT
Golem
$ 0.06805 $ 65,323,300 959,842,000
GNT
$ 2,716,070 4.51
59
ZEON
ZEON
$ 0.002509 $ 63,011,200 25,112,100,000
ZEON
$ 5163.8 0.52
60
ETN
Electroneum
$ 0.007004 $ 61,420,500 8,770,400,000
ETN
$ 345,378 13.65
61
ARK
Ark
$ 0.4317 $ 60,086,300 139,045,000
ARK
$ 519,345 4.75
62
FCT
Factom
$ 6.523 $ 59,784,800 9,164,700
FCT
$ 208,877 9.48
63
QKC
QuarkChain
$ 0.03758 $ 59,371,600 1,579,720,000
QKC
$ 180,529,000 1.67
64
ODE
ODEM
$ 0.2645 $ 58,387,100 220,771,000
ODE
$ 83,591 0.22
65
ARDR
Ardor
$ 0.05772 $ 57,961,400 998,999,000
ARDR
$ 1,062,850 5.33
66
R
Revain
$ 0.2012 $ 56,812,800 282,320,000
R
$ 1,567,560 9.43
67
MAID
MaidSafeCoin
$ 0.1211 $ 54,788,300 452,552,000
MAID
$ 200,370 4.04
68
LRC
Loopring
$ 0.06682 $ 52,850,700 788,985,000
LRC
$ 10,003,500 7.61
69
DCN
Dentacoin
$ 0.0001584 $ 51,756,600 326,822,000,000
DCN
$ 51,817 25.12
70
MANA
Decentraland
$ 0.04047 $ 51,167,500 1,264,450,000
MANA
$ 1,725,630 5.39
71
PPT
Populous
$ 1.369 $ 50,661,900 37,004,000
PPT
$ 933,465 4.96
72
APL
Apollo
$ 0.003177 $ 49,695,100 15,640,400,000
APL
$ 1,861,540 71.63
73
HC
HyperCash
$ 1.106 $ 48,508,000 43,841,800
HC
$ 13,284,200 1.12
74
POWR
Power Ledger
$ 0.1154 $ 48,026,600 415,397,000
POWR
$ 13,011,000 14.42
75
PIVX
PIVX
$ 0.7914 $ 46,401,400 58,684,900
PIVX
$ 631,337 4.63
76
XIN
Mixin
$ 102.76 $ 45,858,700 446,276
XIN
$ 17,991 4.51
77
PAY
TenX
$ 0.3592 $ 41,859,000 116,522,000
PAY
$ 10,908,100 26.98
78
KCS
KuCoin Shares
$ 0.4610 $ 41,645,600 90,334,400
KCS
$ 41,239 1.23
79
HT
Huobi Token
$ 1.036 $ 41,437,100 39,982,900
HT
$ 9,404,450 0.17
80
WAX
WAX
$ 0.04034 $ 38,303,800 949,624,000
WAX
$ 944,152 4.19
81
AION
Aion
$ 0.1447 $ 38,016,200 262,673,000
AION
$ 3,809,790 4.07
82
MONA
MonaCoin
$ 0.5796 $ 37,737,200 65,078,200
MONA
$ 265,077 1.52
83
I0C
I0Coin
$ 1.794 $ 37,393,900 ?
I0C
$ 28.55 15.42
83
MCO
Crypto.com
$ 2.360 $ 37,269,400 15,793,800
MCO
$ 9,276,480 5.67
84
DGD
DigixDAO
$ 18.60 $ 37,178,800 1,999,420
DGD
$ 348,820 7.29
85
RDD
Reddcoin
$ 0.001273 $ 37,059,800 29,117,300,000
RDD
$ 173,455 5.93
86
WAN
Wanchain
$ 0.3437 $ 36,487,300 106,152,000
WAN
$ 3,960,850 7.99
87
XZC
Zcoin
$ 5.473 $ 35,948,300 6,604,860
XZC
$ 1,123,920 6.62
88
BNT
Bancor Network Token
$ 0.5701 $ 35,771,700 62,758,400
BNT
$ 711,086 4.62
89
POLY
Polymath Network
$ 0.1236 $ 35,637,100 288,427,000
POLY
$ 2,341,370 2.01
90
THETA
Theta Network
$ 0.04958 $ 35,363,200 710,503,000
THETA
$ 5,932,350 8.04
91
AOA
Aurora
$ 0.01042 $ 34,885,600 3,349,270,000
AOA
$ 135,610 1.87
92
ELF
aelf
$ 0.1154 $ 34,754,200 301,000,000
ELF
$ 4,914,870 9.16
93
PART
Particl
$ 3.723 $ 34,328,900 9,219,690
PART
$ 466,349 22.26
94
NEXO
NEXO
$ 0.06417 $ 34,218,600 533,246,000
NEXO
$ 3,614,210 2.70
95
INO
Ino Coin
$ 0.1894 $ 34,096,100 180,003,000
INO
$ 1,910,420 3.43
96
QASH
QASH
$ 0.09610 $ 34,069,600 354,527,000
QASH
$ 435,226 4.18
97
RVN
Ravencoin
$ 0.01251 $ 33,967,300 2,715,060,000
RVN
$ 2,818,850 1.41
98
GXS
GXChain
$ 0.5555 $ 33,332,800 60,000,000
GXS
$ 677,616 3.01
We Use Cookies
By continuing to use our site, you accept our use of cookies